Esta sección se encuentra en constante desarrollo y ampliación; para reportar cualquier fallo o sugerencia escribir en el foro

Entra en nuestra sección CARTERAS y prueba a invertir con 100000€ ficticios
Juega con tu cartera de valores e intenta mejorar los rankings de rentabilidad

Graficos actuales

IBEX35

DOW JONES

NASDAQ


Links relacionados





MContinuo


NOMBRE DIFERENCIA VOLUMEN ULTIMO MAXIMO MINIMO COMPRAR
ABENGOA1.62%38536720.3620.4519.715Comprar
ABERTIS SE.A-2.1%144088513.05513.3913Comprar
ACC IBEX TOP0%-023.88-0-0Comprar
ACC LBRA ETF0.36%2175140.25140.25138.05Comprar
ACC LTOP ETF0%-053-0-0Comprar
ACC.ESTX.ETF0%39222728.3128.3127.98Comprar
ACC.IBEX ETF-0.87%15184610.8810.9110.75Comprar
ACCIONA-2.82%21231668.3570.3366.5Comprar
ACERINOX-0.19%62232113.25513.3413.06Comprar
ACS0.15%29945933.5533.633.065Comprar
ADOLFO DGUEZ-3.67%39010.5110.9910.51Comprar
AFI BONS ETF0%-0117.32-0-0Comprar
AFI MONE ETF0.03%2653108.71108.71108.66Comprar
AFIRMA0%2109190.1770.180.171Comprar
AG.BARNA A0%019.7700Comprar
AISA6.85%8653220.390.390.33Comprar
ALFA C/I-S/A-1.53%50058.158.158.1Comprar
ALMIRALL1.23%965027.387.387.15Comprar
AMERICA M. L-1.88%30038.1138.1138.11Comprar
AMPER-0.88%91074.524.564.41Comprar
ANTENA 3 TV.-3.42%8472075.655.835.61Comprar
ARACRUZ B0%01.300Comprar
ARCELORMITT.-1.07%2916755.6557.155.5Comprar
AUX.FERROCAR1.07%4203343.65343.8338Comprar
AVANZIT-0.64%2273330.4690.4780.467Comprar
AZKOYEN-0.24%439872.0452.121.985Comprar
BA. BRADESCO-0.29%265213.8913.9513.89Comprar
BA.ANDALUCIA1.06%3103838.3838Comprar
BA.CASTILLA0%29.869.879.87Comprar
BA.CTO.BALEA1.12%35613.613.613.6Comprar
BA.GALICIA-3.31%30011.6911.6911.69Comprar
BA.GUIPUZ. P0%-08.61-0-0Comprar
BA.GUIPUZCOA0%279484.924.9354.85Comprar
BA.PASTOR-2.08%6903444.13.965Comprar
BA.POPULAR-0.68%49896035.1395.1715.04Comprar
BA.SABADELL-0.16%22398024.4054.4184.334Comprar
BA.SANT.RIO0%-01.27-0-0Comprar
BA.SANTANDER-2.44%15223944410.0110.1959.902Comprar
BA.VALEN.07D0%331034.9935.9534.45Comprar
BA.VALENCIA-1.19%1401584.564.6454.545Comprar
BA.VASCONIA5.37%2928.248.248.24Comprar
BANCO CHILE-0.09%20056.8556.8556.85Comprar
BANESTO-1.17%4979497.8687.9937.756Comprar
BANKINTER-1.61%17552245.8135.865.71Comprar
BARON DE LEY-2.71%104335.9136.8735.72Comprar
BAVIERA2.29%68708.58.57.73Comprar
BAYER0%-044.5-0-0Comprar
BBVA-0.48%2427862210.42510.46510.2Comprar
BBVA B.FRAN.0%-01.86-0-0Comprar
BEFESA-2.91%12418.0318.5618.03Comprar
BME-2.7%50703719.8520.44519.2Comprar
BO.RIOJANAS-2.11%3727.437.437.33Comprar
BRADESPAR OR0%111614.9514.9514.95Comprar
BRADESPAR PR-0.06%206316.0216.2316.02Comprar
BRASKEM PR.A-2.23%12665.75.75.57Comprar
C.V.N.E.0%2614.2514.2514.25Comprar
CAMPOFRIO-0.82%54737.287.337.24Comprar
CEM.PORT.VAL3.69%2776412.9112.9912.55Comprar
CEMIG P.-0.35%371111.3911.5411.39Comprar
CEPSA-0.23%779717.1117.417.08Comprar
CIE AUTOMOT.-0.43%250973.4353.523.32Comprar
CINTRA0%07.7700Comprar
CLEOP1.32%11158.468.478.34Comprar
CODERE0%585026.9576.84Comprar
COPEL PR.B-0.12%53716.6516.7216.65Comprar
COR.ALBA0.28%6364931.8932.0431.39Comprar
COR.UBC I.A0%04.900Comprar
CORP. DERMO.-1.62%12402.1252.2152.125Comprar
CRITERIA-0.21%20614333.7823.83.73Comprar
D & S0%018.2300Comprar
D. FELGUERA0.49%417598.218.218.1Comprar
DINAMIA-2.41%124688.99.118.9Comprar
DOGI0%-00.64-0-0Comprar
EADS3.63%3658818.2718.517.93Comprar
EBRO PULEVA-0.11%61646514.0914.1614.02Comprar
EDC0%05.7600Comprar
ELECNOR-0.9%20569.91109.9Comprar
ELETROBRAS B0.95%137111.7311.8411.59Comprar
ELETROBRAS O1.03%10259.799.839.79Comprar
ENAGAS-0.84%74092814.2314.36514.115Comprar
ENDESA-0.82%28046719.24519.4318.905Comprar
ENDESA CHILE-0.63%30037.937.937.9Comprar
ENERSIS-1.44%75015.7215.7215.72Comprar
ERCROS-1.75%696380.7880.80.763Comprar
ESP.DEL ZINC0%-01.05-0-0Comprar
EUROPA & C-1.97%644553.233.33.22Comprar
FAES FARMA-0.38%436382.652.672.63Comprar
FCC-2.19%63345220.0820.53519.925Comprar
FERROVIAL1.37%17862726.7426.7746.551Comprar
FERSA-2.26%186231.31.3251.3Comprar
FL ETF MID0%012.1300Comprar
FL ETF SMALL0%010.0600Comprar
FLAME ETF0%011.6100Comprar
FLETF GBE0%013.5900Comprar
FLUIDRA0.4%258632.5352.5352.51Comprar
FUNESPAÑA1.05%42456.736.786.38Comprar
G.A.M.0%211841.691.721.62Comprar
GAMESA-12.34%97304036.677.116.65Comprar
GAS NATURAL-0.96%251701912.93513.06512.76Comprar
GE.INVERSION0%-01.65-0-0Comprar
GEO ORD.B-1.88%5002.092.092.09Comprar
GERDAU PREF.0.98%139011.2811.2811.13Comprar
GR.C.OCCIDEN-2.24%6864114.3914.7714.17Comprar
GR.ELEKTRA-0.32%210030.7830.7830.7Comprar
GR.EMP.ENCE-0.38%6673532.642.682.605Comprar
GR.MODELO C0.2%475040.6440.6440.57Comprar
GRIFOLS-0.81%17329068.578.6358.525Comprar
I.RENOVABLES0.48%109815452.7022.7062.663Comprar
IBERDROLA-0.4%154987105.4345.4585.31Comprar
IBERIA2.63%50347822.6182.632.532Comprar
IBERPAPEL0.44%120711.3511.3911.35Comprar
INBESOS-2.7%5643771.441.581.42Comprar
INDITEX-0.51%111630150.9451.550.44Comprar
INDO INTERNA0%-00.6-0-0Comprar
INDRA A-1.37%154783212.5712.712.5Comprar
INM.COLONIAL-6.73%219808620.0970.1040.096Comprar
INM.DEL SUR3.45%34431515.2515Comprar
INYPSA-1.65%7361.791.791.69Comprar
ITINERE0%03.9600Comprar
IUSACELL0%-03.17-0-0Comprar
JAZZTEL-0.43%14107752.7882.8232.71Comprar
JAZZTEL P.0%00.0200Comprar
LA SEDA BAR.-1.68%44139610.1170.1190.116Comprar
LINGOTES ESP-0.3%3453.33.333.3Comprar
LOGISTA0%052.600Comprar
LYX IBEX ETF-0.88%18638108.05108.48106.9Comprar
LYXDOWJIAETF-0.25%257580.980.980.9Comprar
LYXEASTETF-0.35%1519.8419.8419.84Comprar
LYXESTX5 ETF-0.74%32328.2228.2228.19Comprar
LYXETFCHINAE0.68%59118.35118.35117Comprar
LYXETFDJSELD0.56%014.3600Comprar
LYXETFJAPANT-0.79%724075.2575.475.25Comprar
LYXETFLATINA-1.06%7030.8130.8130.81Comprar
LYXETFLEVERA0.13%6017515.9315.9315.56Comprar
LYXETFMINDIA0%-012.3-0-0Comprar
LYXETFMSCIEM0.26%14007.667.667.62Comprar
LYXETFNEWENE0%-019.17-0-0Comprar
LYXETFRUSSIA0%-029.56-0-0Comprar
LYXETFSMALLC0%-0147-0-0Comprar
LYXNDX1ETF0.79%61975.725.725.66Comprar
MAPFRE-1.61%41209282.5592.622.533Comprar
MARTINSA-FAD0%-07.3-0-0Comprar
MECALUX0%-014.97-0-0Comprar
METROVACESA-3.75%62707.4587.32Comprar
MIQUEL COST.0.37%101016.3616.3615.91Comprar
MONTEBALITO-1.82%30123.243.243.085Comprar
NATRA-1.64%104942.1052.1252.07Comprar
NATRACEUTICA-4.3%561300.4010.4110.401Comprar
NET SERVIÇOS0.37%59608.138.137.94Comprar
NH HOTELES-1.58%4945163.123.23.04Comprar
NICO.CORREA-4.96%92781.341.3751.33Comprar
OHL0.72%62042520.2420.4119.8Comprar
PARQUESOL0%565427.57.56.9Comprar
PATERNINA0%07.500Comprar
PESCANOVA-0.2%291619.9620.1219.81Comprar
PETROBRAS O.-0.8%437313.713.7813.7Comprar
PETROBRAS P.-0.66%733212.1212.1812Comprar
PRIM-1.88%5006.256.326.25Comprar
PRISA-5.83%5962922.182.292.155Comprar
PROSEGUR-10.25%13306037.7340.6537.27Comprar
PULEVA BIO.0%148650.7950.7950.775Comprar
R.E.E.2.64%176457440.8441.138.95Comprar
REALIA-1.72%1399831.431.4551.42Comprar
RENO M. S/A0%420.190.190.19Comprar
RENO M.CONV.0%-00.7-0-0Comprar
RENTA 40%64555.025.035Comprar
RENTA CORP.0%78001.8551.861.835Comprar
REPSOL YPF-0.22%444210318.25518.417.95Comprar
REYAL URBIS-3.14%378681.851.91.765Comprar
ROVI-1.88%351994.184.264.16Comprar
SACYR VALLE.-1.75%11409373.9313.9883.861Comprar
SADIA0%02.0300Comprar
SANT.BANCORP0%-09.75-0-0Comprar
SARE B-1.18%5001.681.681.68Comprar
SERVICE P.S.-0.88%331350.5650.570.56Comprar
SNIACE-4.08%161971.1751.21.162Comprar
SOGECABLE0%028.0500Comprar
SOL MELIA-1.16%7477056.416.536.355Comprar
SOLARIA0%943651.611.6451.595Comprar
SOS CUETARA1.31%4605653.473.523.43Comprar
SOTOGRANDE4.21%1002.972.972.97Comprar
SUZANO BAHIA0%-07.78-0-0Comprar
SUZANO PET.P0%00.3100Comprar
TAVEX ALGOD.1.04%724450.5840.5950.57Comprar
TEC.REUNIDAS-1.91%17613840.114139.3Comprar
TECNOCOM0%44782.8352.852.78Comprar
TELECINCO-0.2%21946338.8629.0288.801Comprar
TELEFONICA-0.03%2111899717.54517.62517.33Comprar
TELMEX-1%90010.9210.9210.92Comprar
TESTA INM.3.17%5006.56.56.5Comprar
TUBACEX0.59%1396962.5452.612.515Comprar
TUBOS REUNI.-1.03%441281.921.931.9Comprar
TUDOR0%09.6700Comprar
TV AZTECA-0.71%5004.224.224.22Comprar
UNION FENOSA-1.07%3002478.368.518.36Comprar
UNIPAPEL0%-010.39-0-0Comprar
URALITA0%600444Comprar
URBAS-2.2%31021720.0890.0940.087Comprar
USIMINAS-6.03%170321.8222.8321.82Comprar
USIMINAS ORD-5.92%133322.423.1622.4Comprar
VALE RIO OR.1.4%593018.8419.2718.83Comprar
VALE RIO PR.1.6%631516.4716.6816.35Comprar
VERTICE 3600.42%1823500.240.2480.226Comprar
VIDRALA-1.12%523818.5819.2318.5Comprar
VISCOFAN-0.31%22924722.4922.722.45Comprar
VOCENTO-1.88%57183.9253.9953.905Comprar
VOLCAN B-3.21%12007.847.847.84Comprar
VUELING-1.22%1156979.699.759.59Comprar
ZARDOYA OTIS-0.17%1591511212.111.75Comprar
ZELTIA-1.48%4434633.333.43.305Comprar
CAC 400.19%0000Comprar
DAX0.16%0000Comprar
EURO STOXX0.05%0000Comprar
FTSE 100-1.53%0000Comprar
IBEX 350.21%0000Comprar
MADRID0.15%0000Comprar
NASDAQ 100-0.3%0000Comprar
NIKKEI-2.3%0000Comprar
S&P 500-1.32%0000Comprar